SelectQuote Inc (SLQT)
2.04
+0.24
(+13.33%)
USD |
NYSE |
May 03, 16:00
2.07
+0.03
(+1.47%)
After-Hours: 20:00
SelectQuote Price: 2.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.83 | 2.06 | 1.82 | 2.04 | 1.796M |
May 02, 2024 | 1.64 | 1.81 | 1.635 | 1.80 | 507983.0 |
May 01, 2024 | 1.53 | 1.665 | 1.48 | 1.61 | 654475.0 |
Apr 30, 2024 | 1.61 | 1.635 | 1.51 | 1.51 | 335538.0 |
Apr 29, 2024 | 1.60 | 1.695 | 1.57 | 1.64 | 776938.0 |
Apr 26, 2024 | 1.55 | 1.61 | 1.53 | 1.61 | 346041.0 |
Apr 25, 2024 | 1.60 | 1.60 | 1.52 | 1.55 | 292755.0 |
Apr 24, 2024 | 1.63 | 1.66 | 1.56 | 1.60 | 513678.0 |
Apr 23, 2024 | 1.65 | 1.70 | 1.64 | 1.66 | 360982.0 |
Apr 22, 2024 | 1.74 | 1.77 | 1.64 | 1.67 | 387811.0 |
Apr 19, 2024 | 1.68 | 1.74 | 1.68 | 1.72 | 444740.0 |
Apr 18, 2024 | 1.68 | 1.780 | 1.66 | 1.72 | 460981.0 |
Apr 17, 2024 | 1.71 | 1.72 | 1.65 | 1.67 | 331369.0 |
Apr 16, 2024 | 1.69 | 1.73 | 1.63 | 1.69 | 422563.0 |
Apr 15, 2024 | 1.74 | 1.75 | 1.622 | 1.65 | 511699.0 |
Apr 12, 2024 | 1.77 | 1.80 | 1.70 | 1.71 | 396808.0 |
Apr 11, 2024 | 1.81 | 1.83 | 1.73 | 1.79 | 348523.0 |
Apr 10, 2024 | 1.86 | 1.92 | 1.75 | 1.79 | 855762.0 |
Apr 09, 2024 | 2.01 | 2.015 | 1.91 | 1.92 | 352496.0 |
Apr 08, 2024 | 2.00 | 2.02 | 1.915 | 2.00 | 610152.0 |
Apr 05, 2024 | 1.94 | 2.045 | 1.85 | 1.98 | 677684.0 |
Apr 04, 2024 | 1.96 | 2.03 | 1.912 | 1.97 | 568392.0 |
Apr 03, 2024 | 1.84 | 1.935 | 1.830 | 1.89 | 518941.0 |
Apr 02, 2024 | 1.95 | 1.98 | 1.86 | 1.87 | 523306.0 |
Apr 01, 2024 | 2.02 | 2.05 | 1.89 | 2.00 | 1.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5285
Minimum
Oct 21 2022
32.28
Maximum
Apr 06 2021
9.404
Average
2.56
Median
Apr 05 2022
Price Benchmarks
Root Inc | 56.29 |
Erie Indemnity Co | 390.01 |
Fundamental Global Inc | 1.29 |
Enact Holdings Inc | 30.58 |
Skyward Specialty Insurance Group Inc | 37.58 |
Price Related Metrics
PS Ratio | 0.2955 |
Price to Book Value | 1.024 |
Earnings Yield | -15.20% |
Market Cap | 344.75M |
Operating PE Ratio | 11.07 |